| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 26.9599 | 26.96 | 26.89 | 26.93 | 26.93 | -0.02 (-0.07%) | 29,748 |
| 12 Sep 2018 | USD | 26.97 | 27.0699 | 26.92 | 26.95 | 26.95 | -0.08 (-0.30%) | 35,456 |
| 11 Sep 2018 | USD | 27.1 | 27.1238 | 27.01 | 27.03 | 27.03 | -0.06 (-0.22%) | 94,993 |
| 10 Sep 2018 | USD | 27.14 | 27.239 | 26.9601 | 27.09 | 27.09 | +0.06 (+0.22%) | 22,733 |
| 7 Sep 2018 | USD | 27.25 | 27.3359 | 26.89 | 27.03 | 27.03 | -0.3 (-1.10%) | 40,656 |
| 6 Sep 2018 | USD | 27.56 | 27.56 | 27.1149 | 27.33 | 27.33 | -0.09 (-0.33%) | 63,622 |
| 5 Sep 2018 | USD | 27.62 | 27.8752 | 27.25 | 27.42 | 27.42 | -0.08 (-0.29%) | 39,612 |
| 4 Sep 2018 | USD | 27.7417 | 27.7417 | 27.4001 | 27.5 | 27.5 | -0.18 (-0.65%) | 21,120 |
| 3 Sep 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.93 | 28.069 | 27.68 | 27.68 | 27.68 | -0.23 (-0.82%) | 31,839 |
| 30 Aug 2018 | USD | 27.79 | 28.0933 | 27.79 | 27.91 | 27.91 | -0.19 (-0.68%) | 35,977 |
| 29 Aug 2018 | USD | 28.13 | 28.5 | 28.09 | 28.1 | 28.1 | -0.02 (-0.07%) | 41,243 |
| 28 Aug 2018 | USD | 27.8935 | 28.13 | 27.87 | 28.12 | 28.12 | +0.08 (+0.29%) | 28,635 |
| 27 Aug 2018 | USD | 28.04 | 28.04 | 27.7 | 28.04 | 28.04 | -0.01 (-0.04%) | 14,623 |
| 24 Aug 2018 | USD | 27.76 | 28.05 | 27.7301 | 28.05 | 28.05 | +0.3 (+1.08%) | 17,460 |
| 23 Aug 2018 | USD | 27.8 | 27.8 | 27.54 | 27.75 | 27.75 | +0.01 (+0.04%) | 26,514 |
| 22 Aug 2018 | USD | 27.5 | 27.78 | 27.5 | 27.74 | 27.74 | +0.1 (+0.36%) | 29,135 |
| 21 Aug 2018 | USD | 27.68 | 27.6977 | 27.4535 | 27.64 | 27.64 | +0.04 (+0.14%) | 7,055 |
| 20 Aug 2018 | USD | 27.3747 | 27.6668 | 27.3747 | 27.6 | 27.6 | +0.21 (+0.77%) | 26,071 |
| 17 Aug 2018 | USD | 27.33 | 27.6 | 27.33 | 27.39 | 27.39 | +0.08 (+0.29%) | 15,285 |
| 16 Aug 2018 | USD | 27.28 | 27.34 | 27.25 | 27.31 | 27.31 | -0.041 (-0.15%) | 18,041 |
| 15 Aug 2018 | USD | 27.36 | 27.42 | 27.222 | 27.351 | 27.351 | +0.111 (+0.41%) | 28,414 |
| 14 Aug 2018 | USD | 27.31 | 27.45 | 27.2219 | 27.24 | 27.24 | -0.09 (-0.33%) | 24,796 |
| 13 Aug 2018 | USD | 27.11 | 27.33 | 27.0351 | 27.33 | 27.33 | +0.14 (+0.51%) | 23,774 |
| 10 Aug 2018 | USD | 27.29 | 27.32 | 27.15 | 27.19 | 27.19 | -0.03 (-0.11%) | 11,133 |
| 9 Aug 2018 | USD | 27.26 | 27.26 | 27.1941 | 27.22 | 27.22 | -0.04 (-0.15%) | 13,092 |
| 8 Aug 2018 | USD | 27.19 | 27.2814 | 27.15 | 27.26 | 27.26 | +0.09 (+0.33%) | 16,298 |
| 7 Aug 2018 | USD | 27.17 | 27.256 | 27.11 | 27.17 | 27.17 | +0.02 (+0.07%) | 20,530 |
| 6 Aug 2018 | USD | 27.21 | 27.28 | 27.1342 | 27.15 | 27.15 | +0.03 (+0.11%) | 27,458 |
| 3 Aug 2018 | USD | 27.06 | 27.2814 | 27.06 | 27.12 | 27.12 | +0.05 (+0.18%) | 23,408 |
