| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 27.05 | 27.07 | 26.87 | 27.07 | 27.07 | +0.03 (+0.11%) | 42,927 |
| 1 Aug 2018 | USD | 27.04 | 27.04 | 26.91 | 27.04 | 27.04 | -0.03 (-0.11%) | 22,705 |
| 31 Jul 2018 | USD | 26.99 | 27.1 | 26.99 | 27.07 | 27.07 | +0.086 (+0.32%) | 44,757 |
| 30 Jul 2018 | USD | 27 | 27.029 | 26.9 | 26.9836 | 26.9836 | -0.014 (-0.05%) | 14,649 |
| 27 Jul 2018 | USD | 27.05 | 27.08 | 26.9901 | 26.9977 | 26.9977 | +0.028 (+0.10%) | 17,158 |
| 26 Jul 2018 | USD | 27.03 | 27.08 | 26.9695 | 26.97 | 26.97 | -0.11 (-0.41%) | 16,780 |
| 25 Jul 2018 | USD | 27.05 | 27.09 | 27.0164 | 27.08 | 27.08 | +0.1 (+0.37%) | 46,979 |
| 24 Jul 2018 | USD | 27.04 | 27.1 | 26.8952 | 26.98 | 26.98 | +0.01 (+0.04%) | 42,673 |
| 23 Jul 2018 | USD | 27.1 | 27.1 | 26.81 | 26.97 | 26.97 | -0.13 (-0.48%) | 41,313 |
| 20 Jul 2018 | USD | 26.96 | 27.1 | 26.9022 | 27.1 | 27.1 | +0.177 (+0.66%) | 41,918 |
| 19 Jul 2018 | USD | 26.87 | 26.9227 | 26.81 | 26.9227 | 26.9227 | +0.063 (+0.23%) | 23,733 |
| 18 Jul 2018 | USD | 26.85 | 26.92 | 26.82 | 26.86 | 26.86 | +0.06 (+0.22%) | 23,078 |
| 17 Jul 2018 | USD | 26.87 | 26.87 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 26,527 |
| 16 Jul 2018 | USD | 26.83 | 26.99 | 26.79 | 26.8 | 26.8 | -0.1 (-0.37%) | 16,736 |
| 13 Jul 2018 | USD | 27.02 | 27.02 | 26.8 | 26.9 | 26.9 | -0.12 (-0.44%) | 18,753 |
| 12 Jul 2018 | USD | 26.99 | 27.02 | 26.87 | 27.02 | 27.02 | +0.07 (+0.26%) | 43,504 |
| 11 Jul 2018 | USD | 26.94 | 27.02 | 26.88 | 26.95 | 26.95 | +0.04 (+0.15%) | 52,646 |
| 10 Jul 2018 | USD | 27.01 | 27.01 | 26.87 | 26.91 | 26.91 | -0.05 (-0.19%) | 33,842 |
| 9 Jul 2018 | USD | 27.05 | 27.05 | 26.87 | 26.96 | 26.96 | -0.04 (-0.15%) | 41,186 |
| 6 Jul 2018 | USD | 27.17 | 27.27 | 26.99 | 27 | 27 | -0.1 (-0.37%) | 67,566 |
| 5 Jul 2018 | USD | 26.96 | 27.24 | 26.96 | 27.1 | 27.1 | +0.15 (+0.56%) | 70,575 |
| 4 Jul 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.81 | 27.05 | 26.81 | 26.95 | 26.95 | +0.13 (+0.48%) | 29,451 |
| 2 Jul 2018 | USD | 26.72 | 26.83 | 26.67 | 26.82 | 26.82 | +0.14 (+0.52%) | 52,924 |
| 29 Jun 2018 | USD | 26.74 | 26.94 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 35,784 |
| 28 Jun 2018 | USD | 26.7 | 26.75 | 26.58 | 26.73 | 26.73 | +0.12 (+0.45%) | 50,368 |
| 27 Jun 2018 | USD | 26.66 | 26.6809 | 26.55 | 26.61 | 26.61 | -0.02 (-0.08%) | 661,864 |
| 26 Jun 2018 | USD | 26.71 | 26.77 | 26.6 | 26.63 | 26.63 | -0.06 (-0.22%) | 50,931 |
| 25 Jun 2018 | USD | 26.66 | 26.7699 | 26.66 | 26.69 | 26.69 | -0.06 (-0.22%) | 27,900 |
| 22 Jun 2018 | USD | 26.68 | 26.75 | 26.65 | 26.75 | 26.75 | +0.05 (+0.19%) | 50,453 |
