KeyCorp Depositary Shares Seri Recent Share Price (USX:KEY-P-I)

USX:KEY-P-I - KeyCorp Depositary Shares Seri KeyCorp Depositary Shares Seri
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	27.26	27.37	27.21	27.3148	27.3148	+0.055 (+0.20%)	18,929
8 May 2018	USD	27.4	27.4	27.17	27.26	27.26	-0.15 (-0.55%)	24,700
7 May 2018	USD	27.26	27.41	27.2462	27.41	27.41	+0.21 (+0.77%)	25,523
4 May 2018	USD	27.15	27.346	27.14	27.2	27.2	+0.1 (+0.37%)	17,588
3 May 2018	USD	27.19	27.24	27.09	27.1	27.1	-0.07 (-0.26%)	13,735
2 May 2018	USD	27.14	27.24	27.12	27.17	27.17	+0.06 (+0.22%)	22,545
1 May 2018	USD	27.13	27.28	27.08	27.11	27.11	-0.02 (-0.07%)	19,815
30 Apr 2018	USD	27.1549	27.2	27.085	27.13	27.13	+0.01 (+0.04%)	32,118
27 Apr 2018	USD	27.23	27.27	27.0753	27.12	27.12	-0.08 (-0.29%)	22,211
26 Apr 2018	USD	27.15	27.2948	27.09	27.2	27.2	-0.008 (-0.03%)	21,996
25 Apr 2018	USD	27.33	27.33	27.1488	27.2081	27.2081	-0.142 (-0.52%)	34,618
24 Apr 2018	USD	27.55	27.56	27.23	27.35	27.35	-0.1 (-0.36%)	24,524
23 Apr 2018	USD	27.55	27.55	27.3672	27.45	27.45	-0.14 (-0.51%)	17,651
20 Apr 2018	USD	27.5	27.59	27.35	27.59	27.59	+0.17 (+0.62%)	51,369
19 Apr 2018	USD	27.41	27.49	27.37	27.42	27.42	-0.05 (-0.18%)	13,620
18 Apr 2018	USD	27.5	27.52	27.37	27.47	27.47	-0.04 (-0.15%)	31,939
17 Apr 2018	USD	27.53	27.57	27.45	27.51	27.51	0.0 (0.0%)	60,922
16 Apr 2018	USD	27.48	27.53	27.48	27.51	27.51	+0.03 (+0.11%)	11,461
13 Apr 2018	USD	27.67	27.7	27.4	27.48	27.48	-0.129 (-0.47%)	23,399
12 Apr 2018	USD	27.7	27.7	27.555	27.6089	27.6089	-0.041 (-0.15%)	9,771
11 Apr 2018	USD	27.74	27.8099	27.63	27.65	27.65	-0.14 (-0.50%)	25,675
10 Apr 2018	USD	27.79	27.87	27.7	27.79	27.79	+0.04 (+0.14%)	33,791
9 Apr 2018	USD	27.84	27.9142	27.7283	27.75	27.75	-0.08 (-0.29%)	31,570
6 Apr 2018	USD	27.83	27.83	27.76	27.83	27.83	-0.01 (-0.04%)	9,400
5 Apr 2018	USD	27.96	28.02	27.77	27.84	27.84	-0.1 (-0.36%)	28,124
4 Apr 2018	USD	27.79	27.99	27.79	27.94	27.94	-0.03 (-0.11%)	20,784
3 Apr 2018	USD	28.19	28.19	27.76	27.97	27.97	-0.17 (-0.60%)	17,962
2 Apr 2018	USD	28.04	28.19	27.9524	28.1399	28.1399	-0.08 (-0.28%)	62,461
30 Mar 2018	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
29 Mar 2018	USD	27.89	28.2277	27.76	28.22	28.22	+0.33 (+1.18%)	26,350

Unicorn Response |