KeyCorp Depositary Shares Seri Recent Share Price (USX:KEY-P-I)

USX:KEY-P-I - KeyCorp Depositary Shares Seri KeyCorp Depositary Shares Seri
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	27.84	27.89	27.72	27.89	27.89	+0.04 (+0.14%)	22,832
27 Mar 2018	USD	27.88	27.92	27.71	27.85	27.85	+0.05 (+0.18%)	45,908
26 Mar 2018	USD	27.77	27.88	27.66	27.8	27.8	+0.12 (+0.43%)	16,497
23 Mar 2018	USD	27.79	27.8545	27.6799	27.6799	27.6799	-0.08 (-0.29%)	13,791
22 Mar 2018	USD	27.8185	27.8728	27.74	27.76	27.76	+0.01 (+0.04%)	10,629
21 Mar 2018	USD	27.73	27.8945	27.6745	27.75	27.75	-0.07 (-0.25%)	15,752
20 Mar 2018	USD	28.06	28.06	27.7855	27.82	27.82	-0.17 (-0.61%)	19,127
19 Mar 2018	USD	27.97	28.0225	27.85	27.99	27.99	0.0 (0.0%)	79,627
16 Mar 2018	USD	27.93	27.99	27.878	27.99	27.99	+0.06 (+0.21%)	18,638
15 Mar 2018	USD	27.86	27.93	27.76	27.93	27.93	+0.13 (+0.47%)	24,421
14 Mar 2018	USD	27.77	27.91	27.735	27.8	27.8	+0.02 (+0.07%)	28,708
13 Mar 2018	USD	27.87	27.89	27.75	27.78	27.78	-0.07 (-0.25%)	32,434
12 Mar 2018	USD	27.81	27.88	27.69	27.85	27.85	+0.05 (+0.18%)	38,191
9 Mar 2018	USD	27.89	27.9308	27.8	27.8	27.8	-0.05 (-0.18%)	12,674
8 Mar 2018	USD	27.78	27.8585	27.78	27.85	27.85	+0.15 (+0.54%)	34,250
7 Mar 2018	USD	27.7	27.7	27.6248	27.7	27.7	0.0 (0.0%)	15,978
6 Mar 2018	USD	27.69	27.77	27.66	27.7	27.7	+0.04 (+0.14%)	23,653
5 Mar 2018	USD	27.88	27.88	27.5534	27.66	27.66	-0.08 (-0.29%)	532,584
2 Mar 2018	USD	27.74	27.74	27.5994	27.74	27.74	+0.04 (+0.14%)	18,937
1 Mar 2018	USD	27.62	27.7	27.59	27.7	27.7	+0.1 (+0.36%)	46,794
28 Feb 2018	USD	27.7	27.79	27.55	27.6	27.6	-0.03 (-0.11%)	374,310
27 Feb 2018	USD	27.96	27.99	27.55	27.63	27.63	-0.55 (-1.95%)	176,676
26 Feb 2018	USD	28.1912	28.4585	28.1562	28.18	28.18	+0.04 (+0.14%)	21,945
23 Feb 2018	USD	27.99	28.24	27.95	28.14	28.14	+0.24 (+0.86%)	161,324
22 Feb 2018	USD	27.71	28.27	27.71	27.9	27.9	+0.23 (+0.83%)	47,572
21 Feb 2018	USD	27.75	27.9	27.67	27.67	27.67	-0.11 (-0.40%)	111,360
20 Feb 2018	USD	27.73	27.82	27.581	27.78	27.78	+0.156 (+0.56%)	21,288
19 Feb 2018	USD	27.6241	27.6241	27.6241	27.6241	27.6241	0.0 (0.0%)	0
16 Feb 2018	USD	27.64	27.79	27.5518	27.6241	27.6241	+0.058 (+0.21%)	9,147
15 Feb 2018	USD	27.51	27.6899	27.51	27.5661	27.5661	+0.056 (+0.20%)	16,142

Unicorn Response |