| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 27.55 | 27.57 | 27.5 | 27.51 | 27.51 | -0.04 (-0.15%) | 17,460 |
| 13 Feb 2018 | USD | 27.58 | 27.66 | 27.53 | 27.55 | 27.55 | -0.01 (-0.04%) | 35,012 |
| 12 Feb 2018 | USD | 27.61 | 27.73 | 27.43 | 27.56 | 27.56 | -0.12 (-0.43%) | 118,512 |
| 9 Feb 2018 | USD | 27.79 | 27.79 | 27.34 | 27.68 | 27.68 | +0.08 (+0.29%) | 62,318 |
| 8 Feb 2018 | USD | 27.76 | 27.96 | 27.5 | 27.6 | 27.6 | -0.19 (-0.68%) | 40,842 |
| 7 Feb 2018 | USD | 27.61 | 28.16 | 27.61 | 27.79 | 27.79 | +0.05 (+0.18%) | 57,508 |
| 6 Feb 2018 | USD | 27.79 | 27.79 | 27.2806 | 27.74 | 27.74 | -0.03 (-0.11%) | 26,881 |
| 5 Feb 2018 | USD | 27.8 | 27.8348 | 27.55 | 27.77 | 27.77 | +0.01 (+0.04%) | 31,017 |
| 2 Feb 2018 | USD | 27.82 | 28 | 27.55 | 27.76 | 27.76 | -0.34 (-1.21%) | 37,148 |
| 1 Feb 2018 | USD | 28.42 | 28.42 | 27.88 | 28.1 | 28.1 | -0.23 (-0.81%) | 30,397 |
| 31 Jan 2018 | USD | 28.39 | 28.4547 | 28.125 | 28.33 | 28.33 | +0.06 (+0.21%) | 24,608 |
| 30 Jan 2018 | USD | 28.15 | 28.3593 | 28.02 | 28.27 | 28.27 | -0.16 (-0.56%) | 43,635 |
| 29 Jan 2018 | USD | 28.68 | 28.7 | 28.3 | 28.43 | 28.43 | -0.36 (-1.25%) | 36,752 |
| 26 Jan 2018 | USD | 28.95 | 29.02 | 28.67 | 28.79 | 28.79 | +0.016 (+0.06%) | 42,652 |
| 25 Jan 2018 | USD | 28.9779 | 28.9779 | 28.6715 | 28.774 | 28.774 | -0.146 (-0.50%) | 15,077 |
| 24 Jan 2018 | USD | 28.89 | 29.04 | 28.85 | 28.92 | 28.92 | +0.011 (+0.04%) | 145,088 |
| 23 Jan 2018 | USD | 28.85 | 28.97 | 28.6913 | 28.9088 | 28.9088 | +0.009 (+0.03%) | 28,581 |
| 22 Jan 2018 | USD | 28.62 | 29.02 | 28.578 | 28.9 | 28.9 | +0.35 (+1.23%) | 113,966 |
| 19 Jan 2018 | USD | 28.67 | 28.83 | 28.45 | 28.55 | 28.55 | -0.09 (-0.31%) | 38,542 |
| 18 Jan 2018 | USD | 28.61 | 28.64 | 28.41 | 28.64 | 28.64 | -0.05 (-0.17%) | 18,289 |
| 17 Jan 2018 | USD | 28.65 | 29.1 | 28.618 | 28.69 | 28.69 | +0.03 (+0.10%) | 20,622 |
| 16 Jan 2018 | USD | 28.87 | 28.89 | 28.5101 | 28.66 | 28.66 | -0.02 (-0.07%) | 30,187 |
| 15 Jan 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.64 | 28.69 | 28.455 | 28.68 | 28.68 | -0.02 (-0.07%) | 45,808 |
| 11 Jan 2018 | USD | 28.71 | 28.71 | 28.56 | 28.7 | 28.7 | -0.02 (-0.07%) | 15,994 |
| 10 Jan 2018 | USD | 28.55 | 28.75 | 28.4227 | 28.72 | 28.72 | +0.13 (+0.45%) | 17,111 |
| 9 Jan 2018 | USD | 28.73 | 28.79 | 28.46 | 28.59 | 28.59 | -0.02 (-0.07%) | 22,977 |
| 8 Jan 2018 | USD | 28.63 | 28.67 | 28.2 | 28.61 | 28.61 | -0.06 (-0.21%) | 25,941 |
| 5 Jan 2018 | USD | 28.73 | 28.8899 | 28.59 | 28.67 | 28.67 | +0.07 (+0.24%) | 27,672 |
| 4 Jan 2018 | USD | 28.74 | 28.7593 | 28.2901 | 28.6 | 28.6 | -0.06 (-0.21%) | 19,101 |
