| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 28.68 | 28.7299 | 28.3085 | 28.66 | 28.66 | +0.055 (+0.19%) | 18,925 |
| 2 Jan 2018 | USD | 28.89 | 28.89 | 28.25 | 28.6051 | 28.6051 | -0.315 (-1.09%) | 33,453 |
| 1 Jan 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.73 | 28.96 | 28.41 | 28.92 | 28.92 | +0.28 (+0.98%) | 105,308 |
| 28 Dec 2017 | USD | 29.24 | 29.24 | 28.62 | 28.64 | 28.64 | -0.5 (-1.72%) | 93,437 |
| 27 Dec 2017 | USD | 29.08 | 29.14 | 29.0033 | 29.14 | 29.14 | +0.19 (+0.66%) | 8,941 |
| 26 Dec 2017 | USD | 28.91 | 29.09 | 28.91 | 28.95 | 28.95 | 0.0 (0.0%) | 9,447 |
| 25 Dec 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.95 | 29.12 | 28.9087 | 28.95 | 28.95 | -0.12 (-0.41%) | 14,661 |
| 21 Dec 2017 | USD | 28.66 | 29.07 | 28.5801 | 29.07 | 29.07 | +0.14 (+0.48%) | 18,622 |
| 20 Dec 2017 | USD | 29.18 | 29.35 | 28.92 | 28.93 | 28.93 | -0.13 (-0.45%) | 36,158 |
| 19 Dec 2017 | USD | 28.86 | 29.06 | 28.7355 | 29.06 | 29.06 | +0.11 (+0.38%) | 87,592 |
| 18 Dec 2017 | USD | 29 | 29.08 | 28.88 | 28.95 | 28.95 | +0.18 (+0.63%) | 43,542 |
| 15 Dec 2017 | USD | 28.78 | 29.07 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 24,272 |
| 14 Dec 2017 | USD | 28.93 | 28.99 | 28.7 | 28.77 | 28.77 | -0.15 (-0.52%) | 25,195 |
| 13 Dec 2017 | USD | 29.04 | 29.04 | 28.63 | 28.92 | 28.92 | -0.05 (-0.17%) | 89,102 |
| 12 Dec 2017 | USD | 29.1 | 29.14 | 28.85 | 28.97 | 28.97 | -0.13 (-0.45%) | 23,835 |
| 11 Dec 2017 | USD | 29.1 | 29.3099 | 28.97 | 29.1 | 29.1 | -0.01 (-0.03%) | 31,953 |
| 8 Dec 2017 | USD | 29.19 | 29.26 | 29.0797 | 29.11 | 29.11 | -0.03 (-0.10%) | 27,365 |
| 7 Dec 2017 | USD | 29.21 | 29.24 | 29.1001 | 29.14 | 29.14 | -0.08 (-0.27%) | 22,830 |
| 6 Dec 2017 | USD | 29.27 | 29.35 | 29.04 | 29.22 | 29.22 | -0.062 (-0.21%) | 13,973 |
| 5 Dec 2017 | USD | 29.28 | 29.32 | 28.8977 | 29.2824 | 29.2824 | -0.008 (-0.03%) | 113,164 |
| 4 Dec 2017 | USD | 29.29 | 29.32 | 28.971 | 29.29 | 29.29 | +0.29 (+1.00%) | 20,854 |
| 1 Dec 2017 | USD | 28.92 | 29.0344 | 28.7 | 29 | 29 | +0.23 (+0.80%) | 10,419 |
| 30 Nov 2017 | USD | 28.77 | 28.9 | 28.65 | 28.77 | 28.77 | 0.0 (0.0%) | 62,087 |
| 29 Nov 2017 | USD | 29 | 29 | 28.49 | 28.77 | 28.77 | -0.31 (-1.07%) | 168,495 |
| 28 Nov 2017 | USD | 29.259 | 29.29 | 29.08 | 29.08 | 29.08 | -0.1 (-0.34%) | 43,665 |
| 27 Nov 2017 | USD | 29.6 | 29.6 | 29.17 | 29.18 | 29.18 | -0.42 (-1.42%) | 27,603 |
| 24 Nov 2017 | USD | 29.55 | 29.6 | 29.4101 | 29.6 | 29.6 | 0.0 (0.0%) | 5,357 |
| 23 Nov 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
