| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 28.74 | 28.89 | 28.6 | 28.85 | 28.85 | +0.16 (+0.56%) | 15,565 |
| 10 Oct 2017 | USD | 28.48 | 28.83 | 28.48 | 28.69 | 28.69 | +0.42 (+1.49%) | 19,010 |
| 9 Oct 2017 | USD | 28.39 | 28.44 | 27.89 | 28.27 | 28.27 | 0.0 (0.0%) | 25,063 |
| 6 Oct 2017 | USD | 28.72 | 28.72 | 28.2 | 28.27 | 28.27 | -0.46 (-1.60%) | 48,161 |
| 5 Oct 2017 | USD | 29.14 | 29.14 | 28.6901 | 28.73 | 28.73 | -0.32 (-1.10%) | 30,003 |
| 4 Oct 2017 | USD | 29.1091 | 29.3 | 29 | 29.05 | 29.05 | +0.04 (+0.14%) | 21,936 |
| 3 Oct 2017 | USD | 29.18 | 29.38 | 28.99 | 29.01 | 29.01 | -0.171 (-0.59%) | 16,923 |
| 2 Oct 2017 | USD | 29.28 | 29.54 | 29.18 | 29.1811 | 29.1811 | -0.209 (-0.71%) | 31,199 |
| 29 Sep 2017 | USD | 29.37 | 29.43 | 29.15 | 29.39 | 29.39 | +0.18 (+0.62%) | 30,146 |
| 28 Sep 2017 | USD | 29.35 | 29.41 | 29.19 | 29.21 | 29.21 | -0.06 (-0.20%) | 18,627 |
| 27 Sep 2017 | USD | 29.32 | 29.34 | 29.0684 | 29.27 | 29.27 | -0.03 (-0.10%) | 38,632 |
| 26 Sep 2017 | USD | 29.02 | 29.335 | 29.02 | 29.3 | 29.3 | +0.19 (+0.65%) | 10,949 |
| 25 Sep 2017 | USD | 29.1 | 29.1668 | 29.032 | 29.11 | 29.11 | +0.03 (+0.10%) | 15,753 |
| 22 Sep 2017 | USD | 28.81 | 29.09 | 28.7669 | 29.08 | 29.08 | +0.284 (+0.99%) | 27,703 |
| 21 Sep 2017 | USD | 28.75 | 28.85 | 28.75 | 28.7957 | 28.7957 | -0.044 (-0.15%) | 9,075 |
| 20 Sep 2017 | USD | 28.77 | 28.88 | 28.7 | 28.84 | 28.84 | +0.08 (+0.28%) | 16,330 |
| 19 Sep 2017 | USD | 28.87 | 28.9 | 28.75 | 28.76 | 28.76 | -0.11 (-0.38%) | 12,753 |
| 18 Sep 2017 | USD | 28.95 | 28.98 | 28.7701 | 28.87 | 28.87 | -0.01 (-0.03%) | 15,911 |
| 15 Sep 2017 | USD | 28.89 | 29.0499 | 28.726 | 28.88 | 28.88 | 0.0 (0.0%) | 10,394 |
| 14 Sep 2017 | USD | 28.93 | 29.079 | 28.55 | 28.88 | 28.88 | -0.05 (-0.17%) | 16,233 |
| 13 Sep 2017 | USD | 29.03 | 29.13 | 28.8854 | 28.93 | 28.93 | -0.09 (-0.31%) | 35,470 |
| 12 Sep 2017 | USD | 29.05 | 29.1077 | 29.02 | 29.02 | 29.02 | +0.01 (+0.03%) | 20,978 |
| 11 Sep 2017 | USD | 29.09 | 29.28 | 29 | 29.01 | 29.01 | +0.04 (+0.14%) | 33,638 |
| 8 Sep 2017 | USD | 29.21 | 29.21 | 28.97 | 28.97 | 28.97 | -0.21 (-0.72%) | 18,599 |
| 7 Sep 2017 | USD | 29.28 | 29.3474 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 14,386 |
| 6 Sep 2017 | USD | 29.36 | 29.4418 | 29.181 | 29.24 | 29.24 | -0.043 (-0.15%) | 25,185 |
| 5 Sep 2017 | USD | 29.2466 | 29.3399 | 29.2466 | 29.2826 | 29.2826 | -0.021 (-0.07%) | 12,132 |
| 4 Sep 2017 | USD | 29.3039 | 29.3039 | 29.3039 | 29.3039 | 29.3039 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.32 | 29.35 | 29.15 | 29.3039 | 29.3039 | -0.016 (-0.05%) | 11,140 |
| 31 Aug 2017 | USD | 29.36 | 29.5324 | 29.27 | 29.32 | 29.32 | -0.15 (-0.51%) | 75,918 |
