| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 29.26 | 29.5599 | 29.14 | 29.47 | 29.47 | +0.22 (+0.75%) | 19,065 |
| 29 Aug 2017 | USD | 29.14 | 29.37 | 29.14 | 29.25 | 29.25 | -0.35 (-1.18%) | 27,556 |
| 28 Aug 2017 | USD | 29.76 | 29.76 | 29.5801 | 29.6 | 29.6 | -0.16 (-0.54%) | 20,054 |
| 25 Aug 2017 | USD | 29.74 | 29.76 | 29.6301 | 29.76 | 29.76 | +0.06 (+0.20%) | 20,281 |
| 24 Aug 2017 | USD | 29.76 | 29.77 | 29.59 | 29.7 | 29.7 | -0.06 (-0.20%) | 15,694 |
| 23 Aug 2017 | USD | 29.7054 | 29.77 | 29.6013 | 29.7599 | 29.7599 | +0.18 (+0.61%) | 21,380 |
| 22 Aug 2017 | USD | 29.7 | 29.79 | 29.52 | 29.58 | 29.58 | -0.1 (-0.34%) | 22,228 |
| 21 Aug 2017 | USD | 29.7 | 29.7 | 29.3826 | 29.68 | 29.68 | +0.02 (+0.07%) | 16,131 |
| 18 Aug 2017 | USD | 29.47 | 29.74 | 29.4059 | 29.66 | 29.66 | +0.28 (+0.95%) | 19,523 |
| 17 Aug 2017 | USD | 29.68 | 29.68 | 29.3446 | 29.38 | 29.38 | -0.15 (-0.51%) | 14,185 |
| 16 Aug 2017 | USD | 29.73 | 29.73 | 29.51 | 29.53 | 29.53 | -0.031 (-0.10%) | 13,986 |
| 15 Aug 2017 | USD | 29.73 | 29.73 | 29.38 | 29.561 | 29.561 | +0.031 (+0.10%) | 22,615 |
| 14 Aug 2017 | USD | 29.38 | 29.55 | 29.38 | 29.53 | 29.53 | +0.44 (+1.51%) | 8,149 |
| 11 Aug 2017 | USD | 29.49 | 29.49 | 28.71 | 29.09 | 29.09 | +0.1 (+0.34%) | 30,369 |
| 10 Aug 2017 | USD | 29.71 | 29.71 | 28.96 | 28.99 | 28.99 | -0.52 (-1.76%) | 31,019 |
| 9 Aug 2017 | USD | 29.73 | 29.7699 | 29.5101 | 29.5101 | 29.5101 | -0.09 (-0.30%) | 11,278 |
| 8 Aug 2017 | USD | 29.74 | 29.76 | 29.571 | 29.6 | 29.6 | -0.04 (-0.13%) | 19,081 |
| 7 Aug 2017 | USD | 29.67 | 29.69 | 29.47 | 29.64 | 29.64 | +0.03 (+0.10%) | 20,498 |
| 4 Aug 2017 | USD | 29.6156 | 29.6603 | 29.5131 | 29.61 | 29.61 | -0.05 (-0.17%) | 18,869 |
| 3 Aug 2017 | USD | 29.51 | 29.72 | 29.51 | 29.66 | 29.66 | +0.02 (+0.07%) | 20,590 |
| 2 Aug 2017 | USD | 29.49 | 29.64 | 29.49 | 29.64 | 29.64 | +0.15 (+0.51%) | 22,380 |
| 1 Aug 2017 | USD | 29.42 | 29.6 | 29.3201 | 29.49 | 29.49 | +0.06 (+0.20%) | 21,655 |
| 31 Jul 2017 | USD | 29.3988 | 29.49 | 29.31 | 29.43 | 29.43 | +0.12 (+0.41%) | 14,987 |
| 28 Jul 2017 | USD | 29.49 | 29.54 | 29.1703 | 29.31 | 29.31 | -0.08 (-0.27%) | 18,282 |
| 27 Jul 2017 | USD | 29.57 | 29.61 | 29.37 | 29.39 | 29.39 | -0.07 (-0.24%) | 19,327 |
| 26 Jul 2017 | USD | 29.58 | 29.6412 | 29.35 | 29.46 | 29.46 | -0.08 (-0.27%) | 16,505 |
| 25 Jul 2017 | USD | 29.72 | 29.72 | 29.3 | 29.54 | 29.54 | -0.11 (-0.37%) | 32,200 |
| 24 Jul 2017 | USD | 29.79 | 29.79 | 29.53 | 29.65 | 29.65 | -0.14 (-0.47%) | 80,842 |
| 21 Jul 2017 | USD | 29.48 | 29.79 | 29.43 | 29.79 | 29.79 | +0.2 (+0.68%) | 35,177 |
| 20 Jul 2017 | USD | 29.4979 | 29.65 | 29.49 | 29.59 | 29.59 | +0.14 (+0.48%) | 20,700 |
