| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 29.71 | 29.72 | 29.412 | 29.45 | 29.45 | -0.16 (-0.54%) | 95,586 |
| 18 Jul 2017 | USD | 29.59 | 29.61 | 29.501 | 29.61 | 29.61 | +0.01 (+0.03%) | 27,757 |
| 17 Jul 2017 | USD | 29.72 | 29.7658 | 29.37 | 29.6 | 29.6 | -0.01 (-0.03%) | 19,121 |
| 14 Jul 2017 | USD | 29.43 | 29.79 | 29.4 | 29.61 | 29.61 | +0.129 (+0.44%) | 24,327 |
| 13 Jul 2017 | USD | 29.75 | 29.75 | 29.4808 | 29.4808 | 29.4808 | -0.089 (-0.30%) | 22,326 |
| 12 Jul 2017 | USD | 29.82 | 29.85 | 29.53 | 29.57 | 29.57 | -0.03 (-0.10%) | 32,991 |
| 11 Jul 2017 | USD | 29.62 | 29.74 | 29.352 | 29.6 | 29.6 | +0.06 (+0.20%) | 17,943 |
| 10 Jul 2017 | USD | 29.4 | 29.6688 | 29.321 | 29.54 | 29.54 | +0.11 (+0.37%) | 26,165 |
| 7 Jul 2017 | USD | 29.35 | 29.43 | 29.3 | 29.43 | 29.43 | +0.13 (+0.44%) | 23,113 |
| 6 Jul 2017 | USD | 29.33 | 29.36 | 29.21 | 29.3 | 29.3 | -0.05 (-0.17%) | 25,706 |
| 5 Jul 2017 | USD | 29.39 | 29.47 | 29.111 | 29.35 | 29.35 | +0.1 (+0.34%) | 35,506 |
| 4 Jul 2017 | USD | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.2523 | 29.34 | 28.9896 | 29.2499 | 29.2499 | -0.05 (-0.17%) | 13,208 |
| 30 Jun 2017 | USD | 29.02 | 29.33 | 28.84 | 29.3 | 29.3 | +0.28 (+0.96%) | 23,045 |
| 29 Jun 2017 | USD | 28.91 | 29.04 | 28.75 | 29.02 | 29.02 | +0.08 (+0.28%) | 26,083 |
| 28 Jun 2017 | USD | 28.72 | 29 | 28.41 | 28.94 | 28.94 | +0.288 (+1.01%) | 97,875 |
| 27 Jun 2017 | USD | 28.71 | 28.71 | 28.5 | 28.6517 | 28.6517 | -0.108 (-0.37%) | 55,920 |
| 26 Jun 2017 | USD | 28.6072 | 28.7595 | 28.6 | 28.7595 | 28.7595 | +0.11 (+0.38%) | 57,586 |
| 23 Jun 2017 | USD | 28.45 | 28.69 | 28.2463 | 28.65 | 28.65 | +0.21 (+0.74%) | 42,236 |
| 22 Jun 2017 | USD | 28.53 | 28.7092 | 28.34 | 28.44 | 28.44 | -0.2 (-0.70%) | 31,632 |
| 21 Jun 2017 | USD | 28.72 | 28.76 | 28.48 | 28.64 | 28.64 | -0.07 (-0.24%) | 27,154 |
| 20 Jun 2017 | USD | 28.75 | 28.75 | 28.55 | 28.71 | 28.71 | +0.01 (+0.03%) | 18,784 |
| 19 Jun 2017 | USD | 28.77 | 28.77 | 28.55 | 28.7 | 28.7 | +0.07 (+0.24%) | 24,726 |
| 16 Jun 2017 | USD | 28.66 | 28.66 | 28.46 | 28.63 | 28.63 | +0.07 (+0.25%) | 12,863 |
| 15 Jun 2017 | USD | 28.31 | 28.59 | 28.2 | 28.56 | 28.56 | +0.17 (+0.60%) | 43,413 |
| 14 Jun 2017 | USD | 28.25 | 28.4 | 28.2 | 28.39 | 28.39 | +0.28 (+1.00%) | 34,682 |
| 13 Jun 2017 | USD | 28.08 | 28.25 | 28.027 | 28.11 | 28.11 | -0.04 (-0.14%) | 17,046 |
| 12 Jun 2017 | USD | 28.2 | 28.2718 | 28.0256 | 28.15 | 28.15 | -0.06 (-0.21%) | 14,773 |
| 9 Jun 2017 | USD | 28.35 | 28.35 | 28.1 | 28.21 | 28.21 | -0.14 (-0.49%) | 20,982 |
| 8 Jun 2017 | USD | 28.21 | 28.35 | 28.15 | 28.35 | 28.35 | +0.17 (+0.60%) | 34,361 |
