KeyCorp Depositary Shares Seri Recent Share Price (USX:KEY-P-I)

USX:KEY-P-I - KeyCorp Depositary Shares Seri KeyCorp Depositary Shares Seri
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2017	USD	27.32	27.35	27.1	27.32	27.32	-0.03 (-0.11%)	48,468
10 Mar 2017	USD	27.32	27.35	26.85	27.35	27.35	+0.19 (+0.70%)	49,807
9 Mar 2017	USD	27.2	27.33	26.9	27.16	27.16	+0.12 (+0.44%)	83,607
8 Mar 2017	USD	27.24	27.24	26.9375	27.04	27.04	-0.21 (-0.77%)	41,256
7 Mar 2017	USD	27.55	27.55	27.2119	27.25	27.25	-0.25 (-0.91%)	24,745
6 Mar 2017	USD	27.53	27.5951	27.37	27.5	27.5	-0.21 (-0.76%)	53,735
3 Mar 2017	USD	27.55	27.75	27.52	27.71	27.71	+0.2 (+0.73%)	256,889
2 Mar 2017	USD	27.48	27.52	27.26	27.51	27.51	+0.02 (+0.07%)	32,177
1 Mar 2017	USD	27.41	27.49	26.85	27.49	27.49	-0.01 (-0.04%)	73,142
28 Feb 2017	USD	27.49	27.6282	27.327	27.5	27.5	+0.03 (+0.11%)	76,215
27 Feb 2017	USD	27.48	27.5	27.34	27.47	27.47	+0.07 (+0.26%)	42,002
24 Feb 2017	USD	27.6	27.6	27.32	27.4	27.4	-0.42 (-1.51%)	92,372
23 Feb 2017	USD	27.68	27.8499	27.61	27.82	27.82	+0.16 (+0.58%)	44,575
22 Feb 2017	USD	27.64	27.66	27.51	27.66	27.66	+0.1 (+0.36%)	41,129
21 Feb 2017	USD	28	28	27.52	27.56	27.56	-0.27 (-0.97%)	81,498
20 Feb 2017	USD	27.83	27.83	27.83	27.83	27.83	0.0 (0.0%)	0
17 Feb 2017	USD	27.98	27.98	27.82	27.83	27.83	-0.01 (-0.04%)	26,874
16 Feb 2017	USD	28.27	28.27	27.7	27.84	27.84	-0.03 (-0.11%)	37,690
15 Feb 2017	USD	27.93	28.1799	27.74	27.87	27.87	-0.11 (-0.39%)	80,242
14 Feb 2017	USD	27.96	28.08	27.801	27.98	27.98	+0.04 (+0.14%)	53,125
13 Feb 2017	USD	27.84	28.09	27.76	27.94	27.94	+0.12 (+0.43%)	85,292
10 Feb 2017	USD	27.45	27.98	27.3975	27.82	27.82	+0.46 (+1.68%)	374,936
9 Feb 2017	USD	27.5	27.545	27.32	27.36	27.36	-0.1 (-0.36%)	153,983
8 Feb 2017	USD	27.46	27.57	27.45	27.46	27.46	+0.1 (+0.37%)	38,285
7 Feb 2017	USD	27.43	27.43	27.35	27.36	27.36	+0.01 (+0.04%)	77,465
6 Feb 2017	USD	27.58	27.58	27.33	27.35	27.35	-0.15 (-0.55%)	85,050
3 Feb 2017	USD	27.5441	27.69	27.411	27.5	27.5	-0.1 (-0.36%)	270,192
2 Feb 2017	USD	27.54	27.7	27.381	27.6	27.6	+0.14 (+0.51%)	75,229
1 Feb 2017	USD	27.46	27.6	27.326	27.46	27.46	+0.06 (+0.22%)	72,991
31 Jan 2017	USD	27.47	27.51	27.3	27.4	27.4	-0.08 (-0.29%)	96,987

Unicorn Response |