| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 97.25 | 97.25 | 94 | 94.55 | 94.55 | -1.05 (-1.10%) | 1,381 |
| 8 Mar 2023 | INR | 97.45 | 97.45 | 95.35 | 95.6 | 95.6 | +0.1 (+0.10%) | 1,060 |
| 6 Mar 2023 | INR | 100 | 100 | 95 | 95.5 | 95.5 | -2 (-2.05%) | 3,377 |
| 3 Mar 2023 | INR | 94.1 | 98.5 | 93 | 97.5 | 97.5 | +3.6 (+3.83%) | 4,980 |
| 2 Mar 2023 | INR | 94.1 | 95.45 | 93 | 93.9 | 93.9 | -0.2 (-0.21%) | 1,324 |
| 1 Mar 2023 | INR | 94.05 | 94.9 | 93 | 94.1 | 94.1 | +1.1 (+1.18%) | 1,329 |
| 28 Feb 2023 | INR | 95.8 | 98 | 90.5 | 93 | 93 | -0.95 (-1.01%) | 5,267 |
| 27 Feb 2023 | INR | 94.8 | 97.35 | 93.5 | 93.95 | 93.95 | -0.65 (-0.69%) | 5,275 |
| 24 Feb 2023 | INR | 97 | 97.1 | 93.3 | 94.6 | 94.6 | -2.7 (-2.77%) | 2,507 |
| 23 Feb 2023 | INR | 96 | 101.95 | 96 | 97.3 | 97.3 | +0.25 (+0.26%) | 7,145 |
| 22 Feb 2023 | INR | 99.85 | 99.85 | 94.85 | 97.05 | 97.05 | -2.45 (-2.46%) | 1,847 |
| 21 Feb 2023 | INR | 101 | 101 | 99.05 | 99.5 | 99.5 | -0.05 (-0.05%) | 1,085 |
| 20 Feb 2023 | INR | 101.8 | 101.8 | 99.25 | 99.55 | 99.55 | +0.3 (+0.30%) | 4,145 |
| 17 Feb 2023 | INR | 103 | 114.95 | 97.8 | 99.25 | 99.25 | +3.45 (+3.60%) | 119,433 |
| 16 Feb 2023 | INR | 96 | 97.3 | 95 | 95.8 | 95.8 | -1.15 (-1.19%) | 575 |
| 15 Feb 2023 | INR | 97.9 | 97.9 | 94.3 | 96.95 | 96.95 | +1.75 (+1.84%) | 1,685 |
| 14 Feb 2023 | INR | 96.8 | 96.8 | 93.65 | 95.2 | 95.2 | -1.45 (-1.50%) | 3,039 |
| 13 Feb 2023 | INR | 99.8 | 99.85 | 95.5 | 96.65 | 96.65 | -3.15 (-3.16%) | 5,014 |
| 10 Feb 2023 | INR | 102 | 102 | 98 | 99.8 | 99.8 | -1.05 (-1.04%) | 869 |
| 9 Feb 2023 | INR | 99.75 | 102 | 96.9 | 100.85 | 100.85 | +2.1 (+2.13%) | 1,283 |
| 8 Feb 2023 | INR | 99.8 | 99.8 | 97.25 | 98.75 | 98.75 | +0.25 (+0.25%) | 1,202 |
| 7 Feb 2023 | INR | 99.05 | 100.6 | 98.45 | 98.5 | 98.5 | -1.25 (-1.25%) | 1,599 |
| 6 Feb 2023 | INR | 99.7 | 100.45 | 97.5 | 99.75 | 99.75 | +1.9 (+1.94%) | 2,340 |
| 3 Feb 2023 | INR | 99.75 | 99.8 | 95.2 | 97.85 | 97.85 | -1.55 (-1.56%) | 2,315 |
| 2 Feb 2023 | INR | 97.95 | 99.8 | 97.9 | 99.4 | 99.4 | +1.5 (+1.53%) | 1,021 |
| 1 Feb 2023 | INR | 99.7 | 101.8 | 95.7 | 97.9 | 97.9 | -0.7 (-0.71%) | 2,978 |
| 31 Jan 2023 | INR | 102 | 102 | 98 | 98.6 | 98.6 | +0.95 (+0.97%) | 4,069 |
| 30 Jan 2023 | INR | 101 | 102.5 | 95.4 | 97.65 | 97.65 | -2.25 (-2.25%) | 3,330 |
| 27 Jan 2023 | INR | 104.3 | 104.3 | 98 | 99.9 | 99.9 | -1.6 (-1.58%) | 2,323 |
| 25 Jan 2023 | INR | 102.55 | 103.65 | 101 | 101.5 | 101.5 | -1.05 (-1.02%) | 1,717 |
