| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 104.55 | 104.75 | 102 | 102.55 | 102.55 | +0.25 (+0.24%) | 3,890 |
| 23 Jan 2023 | INR | 104.65 | 113.8 | 101.15 | 102.3 | 102.3 | -1.4 (-1.35%) | 57,550 |
| 20 Jan 2023 | INR | 106 | 106 | 101.3 | 103.7 | 103.7 | -0.7 (-0.67%) | 3,284 |
| 19 Jan 2023 | INR | 103.1 | 109 | 101.65 | 104.4 | 104.4 | +1.4 (+1.36%) | 11,016 |
| 18 Jan 2023 | INR | 102.4 | 105.15 | 102.4 | 103 | 103 | +0.6 (+0.59%) | 4,085 |
| 17 Jan 2023 | INR | 100.2 | 104.65 | 100.2 | 102.4 | 102.4 | +2.15 (+2.14%) | 4,588 |
| 16 Jan 2023 | INR | 103.2 | 103.2 | 99.5 | 100.25 | 100.25 | -0.55 (-0.55%) | 1,362 |
| 13 Jan 2023 | INR | 101.3 | 102.8 | 99.85 | 100.8 | 100.8 | -1.05 (-1.03%) | 3,373 |
| 12 Jan 2023 | INR | 102.5 | 106.9 | 101.1 | 101.85 | 101.85 | -1.1 (-1.07%) | 7,691 |
| 11 Jan 2023 | INR | 104 | 104.05 | 102.1 | 102.95 | 102.95 | +1.1 (+1.08%) | 5,539 |
| 10 Jan 2023 | INR | 102.5 | 103.5 | 101.15 | 101.85 | 101.85 | -1.3 (-1.26%) | 2,779 |
| 9 Jan 2023 | INR | 103.2 | 105.65 | 100.5 | 103.15 | 103.15 | +2 (+1.98%) | 4,326 |
| 6 Jan 2023 | INR | 102.15 | 103.8 | 100 | 101.15 | 101.15 | -1 (-0.98%) | 5,256 |
| 5 Jan 2023 | INR | 104.45 | 105.65 | 101.25 | 102.15 | 102.15 | -2.35 (-2.25%) | 5,492 |
| 4 Jan 2023 | INR | 106.8 | 107 | 103.15 | 104.5 | 104.5 | -2.35 (-2.20%) | 6,348 |
| 3 Jan 2023 | INR | 105.95 | 110.25 | 103.55 | 106.85 | 106.85 | -0.05 (-0.05%) | 16,743 |
| 2 Jan 2023 | INR | 107.6 | 111.95 | 106.05 | 106.9 | 106.9 | -0.75 (-0.70%) | 7,247 |
| 30 Dec 2022 | INR | 105.9 | 114.75 | 105.9 | 107.65 | 107.65 | +1.75 (+1.65%) | 41,826 |
| 29 Dec 2022 | INR | 98.3 | 119.7 | 98.2 | 105.9 | 105.9 | +5.5 (+5.48%) | 152,689 |
| 28 Dec 2022 | INR | 98.95 | 101.95 | 97.65 | 100.4 | 100.4 | +1.15 (+1.16%) | 3,500 |
| 27 Dec 2022 | INR | 102.45 | 102.45 | 97.25 | 99.25 | 99.25 | +1.8 (+1.85%) | 5,274 |
| 26 Dec 2022 | INR | 92.95 | 99.8 | 91.15 | 97.45 | 97.45 | +7.8 (+8.70%) | 3,997 |
| 23 Dec 2022 | INR | 92.9 | 99.8 | 87.2 | 89.65 | 89.65 | -6.05 (-6.32%) | 14,261 |
| 22 Dec 2022 | INR | 101.5 | 101.5 | 94.8 | 95.7 | 95.7 | -1.6 (-1.64%) | 9,511 |
| 21 Dec 2022 | INR | 104.8 | 104.8 | 96 | 97.3 | 97.3 | -6 (-5.81%) | 10,633 |
| 20 Dec 2022 | INR | 107.1 | 108.1 | 102.35 | 103.3 | 103.3 | -3.75 (-3.50%) | 12,355 |
| 19 Dec 2022 | INR | 100.55 | 107.9 | 100.55 | 107.05 | 107.05 | +6.45 (+6.41%) | 29,993 |
| 16 Dec 2022 | INR | 102 | 102.2 | 100.1 | 100.6 | 100.6 | -1.2 (-1.18%) | 2,825 |
| 15 Dec 2022 | INR | 103 | 103.05 | 101.5 | 101.8 | 101.8 | -0.85 (-0.83%) | 5,687 |
| 14 Dec 2022 | INR | 102.95 | 103 | 102.05 | 102.65 | 102.65 | +1.3 (+1.28%) | 2,376 |
