| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | INR | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 600 |
| 12 Nov 1999 | INR | 16 | 16.45 | 15 | 15 | 15 | -1.25 (-7.69%) | 1,100 |
| 11 Nov 1999 | INR | 17 | 17.05 | 16.2 | 16.25 | 16.25 | -1.25 (-7.14%) | 800 |
| 10 Nov 1999 | INR | 16.5 | 17.6 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 400 |
| 9 Nov 1999 | INR | 15.25 | 18 | 15 | 18 | 18 | +1.6 (+9.76%) | 400 |
| 5 Nov 1999 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 300 |
| 4 Nov 1999 | INR | 16.65 | 16.65 | 15.1 | 16 | 16 | -0.75 (-4.48%) | 500 |
| 3 Nov 1999 | INR | 15 | 16.75 | 15 | 16.75 | 16.75 | +3.15 (+23.16%) | 1,900 |
| 2 Nov 1999 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -3.3 (-19.53%) | 200 |
| 1 Nov 1999 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +1.85 (+12.29%) | 1,200 |
| 29 Oct 1999 | INR | 14.7 | 15.05 | 14.7 | 15.05 | 15.05 | -0.95 (-5.94%) | 300 |
| 28 Oct 1999 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -1.95 (-10.86%) | 900 |
| 27 Oct 1999 | INR | 13 | 19.8 | 13 | 17.95 | 17.95 | +1.75 (+10.80%) | 2,900 |
| 26 Oct 1999 | INR | 14.35 | 17.8 | 14.35 | 16.2 | 16.2 | -2.9 (-15.18%) | 2,400 |
| 25 Oct 1999 | INR | 19.1 | 20.85 | 19.05 | 19.1 | 19.1 | -1.6 (-7.73%) | 2,500 |
| 23 Oct 1999 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.75 (-7.80%) | 700 |
| 22 Oct 1999 | INR | 21.5 | 24 | 21.5 | 22.45 | 22.45 | -0.7 (-3.02%) | 1,900 |
| 21 Oct 1999 | INR | 27 | 27 | 23.15 | 23.15 | 23.15 | -2 (-7.95%) | 4,100 |
| 20 Oct 1999 | INR | 25 | 25.15 | 25 | 25.15 | 25.15 | +1.9 (+8.17%) | 9,000 |
| 18 Oct 1999 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +1.75 (+8.14%) | 2,200 |
| 15 Oct 1999 | INR | 18 | 21.5 | 18 | 21.5 | 21.5 | +4.3 (+25%) | 5,000 |
| 14 Oct 1999 | INR | 14.25 | 17.2 | 14.25 | 17.2 | 17.2 | +3.45 (+25.09%) | 3,400 |
| 13 Oct 1999 | INR | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +8.65 (+169.61%) | 5,600 |
| 4 Oct 1999 | INR | 9.5 | 9.5 | 5.1 | 5.1 | 5.1 | -2.9 (-36.25%) | 200 |
| 1 Oct 1999 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 300 |
| 24 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 300 |
| 23 Sep 1999 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.95 (+39%) | 400 |
| 15 Sep 1999 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 300 |
| 14 Sep 1999 | INR | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
| 10 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 300 |
