Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | -1.85 (-23.57%) | 300 |
2 Sep 1999 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.35 (+20.77%) | 400 |
30 Aug 1999 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -2.45 (-27.37%) | 400 |
26 Aug 1999 | INR | 7 | 8.95 | 7 | 8.95 | 8.95 | +1.95 (+27.86%) | 1,600 |
25 Aug 1999 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 1,000 |
19 Aug 1999 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
18 Aug 1999 | INR | 7.95 | 7.95 | 6.95 | 7 | 7 | +1.6 (+29.63%) | 700 |
17 Aug 1999 | INR | 6.05 | 6.05 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,000 |
13 Aug 1999 | INR | 6.2 | 6.2 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 300 |
9 Aug 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
30 Jul 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 100 |
28 Jul 1999 | INR | 6 | 6.3 | 6 | 6.05 | 6.05 | -0.95 (-13.57%) | 900 |
22 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
21 Jul 1999 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 3,200 |
19 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
16 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,800 |
15 Jul 1999 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -1 (-12.50%) | 1,700 |
13 Jul 1999 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 500 |
12 Jul 1999 | INR | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | +0.55 (+7.33%) | 600 |
9 Jul 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,000 |
6 Jul 1999 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,000 |
2 Jul 1999 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 2,800 |
1 Jul 1999 | INR | 8 | 8 | 8 | 8 | 8 | -1.9 (-19.19%) | 2,000 |
30 Jun 1999 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +2.4 (+32%) | 100 |
29 Jun 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
28 Jun 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
22 Jun 1999 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 200 |
21 Jun 1999 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,000 |
18 Jun 1999 | INR | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,800 |
17 Jun 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |