Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 53,450 |
24 Mar 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 17,540 |
23 Mar 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,730 |
20 Mar 2009 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,903 |
19 Mar 2009 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,630 |
18 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 593 |
17 Mar 2009 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 800 |
16 Mar 2009 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,200 |
13 Mar 2009 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 41,990 |
12 Mar 2009 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 36,000 |
11 Mar 2009 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,560 |
10 Mar 2009 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,450 |
9 Mar 2009 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,000 |
6 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,600 |
5 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,688 |
3 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 760 |
2 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 800 |
27 Feb 2009 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,800 |
26 Feb 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 600 |
25 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,000 |
24 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,700 |
23 Feb 2009 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,090 |
20 Feb 2009 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,250 |
19 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400 |
18 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
17 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,500 |
16 Feb 2009 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 16,752 |
13 Feb 2009 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,880 |
12 Feb 2009 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 6,112 |