Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.035 (+17.95%) | 140,000 |
16 Mar 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 80,000 |
15 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 75,000 |
11 Mar 2010 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.01 (-4.26%) | 40,000 |
10 Mar 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 15,000 |
9 Mar 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
8 Mar 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.045 (+23.08%) | 30,000 |
5 Mar 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
4 Mar 2010 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 20,000 |
3 Mar 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,000 |
1 Mar 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
25 Feb 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.065 (+43.33%) | 10,000 |
22 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 200,000 |
18 Feb 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 240,000 |
12 Feb 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,000 |
11 Feb 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 40,000 |
10 Feb 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.065 (-26.53%) | 4,000 |
9 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.47 | 0.47 | 0.245 | 0.245 | 0.245 | +0.245 (+NA) | 8,000 |
2 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |