Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.141 | 0.141 | 0.136 | 0.139 | 0.139 | -0.003 (-2.11%) | 190,000 |
12 Nov 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 50,000 |
11 Nov 2015 | SGD | 0.145 | 0.146 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 533,700 |
9 Nov 2015 | SGD | 0.153 | 0.153 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 153,000 |
6 Nov 2015 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 150,000 |
5 Nov 2015 | SGD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 146,600 |
4 Nov 2015 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 343,400 |
3 Nov 2015 | SGD | 0.148 | 0.15 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 115,800 |
2 Nov 2015 | SGD | 0.15 | 0.151 | 0.146 | 0.148 | 0.148 | -0.004 (-2.63%) | 243,500 |
30 Oct 2015 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 828,600 |
28 Oct 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 200,600 |
27 Oct 2015 | SGD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 68,900 |
26 Oct 2015 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 112,000 |
23 Oct 2015 | SGD | 0.159 | 0.162 | 0.158 | 0.162 | 0.162 | +0.003 (+1.89%) | 297,300 |
22 Oct 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 21,600 |
21 Oct 2015 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 441,100 |
20 Oct 2015 | SGD | 0.157 | 0.162 | 0.157 | 0.16 | 0.16 | +0.004 (+2.56%) | 511,500 |
19 Oct 2015 | SGD | 0.159 | 0.159 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 421,100 |
16 Oct 2015 | SGD | 0.162 | 0.165 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 796,700 |
15 Oct 2015 | SGD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,051,800 |
14 Oct 2015 | SGD | 0.167 | 0.167 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 224,400 |
13 Oct 2015 | SGD | 0.165 | 0.167 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 641,600 |
12 Oct 2015 | SGD | 0.168 | 0.171 | 0.166 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,180,500 |
9 Oct 2015 | SGD | 0.159 | 0.166 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 967,000 |
8 Oct 2015 | SGD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 355,200 |
7 Oct 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 529,700 |