Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 16,496,000 |
19 Feb 2010 | SGD | 0.28 | 0.29 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,937,000 |
18 Feb 2010 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 22,163,000 |
17 Feb 2010 | SGD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 12,692,000 |
12 Feb 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 14,676,000 |
11 Feb 2010 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 23,113,000 |
10 Feb 2010 | SGD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 22,899,000 |
9 Feb 2010 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 9,048,000 |
8 Feb 2010 | SGD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 40,453,000 |
5 Feb 2010 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 19,881,000 |
4 Feb 2010 | SGD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 42,519,000 |
3 Feb 2010 | SGD | 0.335 | 0.375 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 152,769,000 |