Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | -0.15 (-0.05%) | 100 |
27 Jun 2017 | USD | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +0.18 (+0.06%) | 200 |
21 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | +1.07 (+0.38%) | 10 |
13 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | -3.51 (-1.23%) | 180 |
19 May 2017 | USD | 286.21 | 286.21 | 286.21 | 286.21 | 286.21 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 286.21 | 286.21 | 286.21 | 286.21 | 286.21 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 286.21 | 286.21 | 286.21 | 286.21 | 286.21 | 0.0 (0.0%) | 0 |