Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.016 (-28.57%) | 200,000 |
30 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 440,000 |
11 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 200,000 |
10 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 139,000 |
2 Apr 2019 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 294,000 |
1 Apr 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 96,000 |
29 Mar 2019 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 316,000 |
28 Mar 2019 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | +0.007 (+9.21%) | 152,000 |
27 Mar 2019 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 677,000 |
26 Mar 2019 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 260,000 |
25 Mar 2019 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 128,000 |
22 Mar 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 98,000 |