Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 50,000 |
20 Mar 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 96,000 |
18 Mar 2019 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 96,000 |
14 Mar 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 88,000 |
12 Mar 2019 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.018 (-17.82%) | 213,000 |
11 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.012 (+13.48%) | 125,000 |
7 Mar 2019 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 75,000 |
6 Mar 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |