Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | SGD | 0.555 | 0.58 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,965,000 |
11 Feb 2010 | SGD | 0.48 | 0.555 | 0.48 | 0.54 | 0.54 | +0.08 (+17.39%) | 11,497,000 |
10 Feb 2010 | SGD | 0.45 | 0.475 | 0.42 | 0.46 | 0.46 | +0.025 (+5.75%) | 4,598,000 |
9 Feb 2010 | SGD | 0.395 | 0.46 | 0.39 | 0.435 | 0.435 | +0.035 (+8.75%) | 4,826,000 |
8 Feb 2010 | SGD | 0.41 | 0.425 | 0.385 | 0.4 | 0.4 | -0.085 (-17.53%) | 1,695,000 |
5 Feb 2010 | SGD | 0.455 | 0.485 | 0.43 | 0.485 | 0.485 | -0.13 (-21.14%) | 3,730,000 |
4 Feb 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 10,000 |