Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 10,000 |
5 Mar 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.095 (+16.67%) | 280,000 |
26 Feb 2010 | SGD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.045 (+8.57%) | 242,000 |
25 Feb 2010 | SGD | 0.55 | 0.585 | 0.49 | 0.525 | 0.525 | -0.025 (-4.55%) | 542,000 |
24 Feb 2010 | SGD | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 180,000 |
23 Feb 2010 | SGD | 0.47 | 0.58 | 0.47 | 0.58 | 0.58 | +0.045 (+8.41%) | 1,789,000 |
22 Feb 2010 | SGD | 0.5 | 0.555 | 0.5 | 0.535 | 0.535 | +0.105 (+24.42%) | 1,681,000 |
19 Feb 2010 | SGD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.145 (-25.22%) | 4,513,000 |
18 Feb 2010 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 20,000 |
17 Feb 2010 | SGD | 0.62 | 0.62 | 0.57 | 0.595 | 0.595 | +0.035 (+6.25%) | 50,000 |