Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 361,000 |
19 May 2010 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 503,000 |
18 May 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 300,000 |
17 May 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 100,000 |
14 May 2010 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 100,000 |
13 May 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 230,000 |
12 May 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
11 May 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 60,000 |
10 May 2010 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 390,000 |
7 May 2010 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 185,000 |
6 May 2010 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 207,000 |
5 May 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 150,000 |
3 May 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 45,000 |
30 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 110,000 |
29 Apr 2010 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 290,000 |
28 Apr 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,040,000 |
27 Apr 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 420,000 |
26 Apr 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 280,000 |
23 Apr 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 450,000 |
22 Apr 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 150,000 |
21 Apr 2010 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 745,000 |
20 Apr 2010 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 260,000 |
19 Apr 2010 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 4,484,000 |
16 Apr 2010 | SGD | 0.22 | 0.22 | 0.185 | 0.19 | 0.19 | -0.04 (-17.39%) | 2,698,000 |
15 Apr 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,805,000 |
14 Apr 2010 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 4,211,000 |
13 Apr 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,085,000 |
12 Apr 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,955,000 |
9 Apr 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,825,000 |