Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 485,000 |
7 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 791,000 |
6 Apr 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,165,000 |
5 Apr 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 650,000 |
1 Apr 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,536,000 |
31 Mar 2010 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 3,360,000 |
30 Mar 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 850,000 |
29 Mar 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,007,000 |
26 Mar 2010 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,510,000 |
25 Mar 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,685,000 |
24 Mar 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,390,000 |
23 Mar 2010 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,710,000 |
22 Mar 2010 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,220,000 |
19 Mar 2010 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 762,000 |
18 Mar 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,460,000 |
17 Mar 2010 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.04 (+19.51%) | 2,100,000 |
16 Mar 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,120,000 |
15 Mar 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 270,000 |
12 Mar 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 950,000 |
11 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
10 Mar 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,000 |
9 Mar 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 270,000 |
8 Mar 2010 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,210,000 |
5 Mar 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 825,000 |
4 Mar 2010 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,470,000 |
3 Mar 2010 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,720,000 |
2 Mar 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,200,000 |
1 Mar 2010 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 800,000 |
26 Feb 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 250,000 |