Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.05 (+20.83%) | 100,000 |
14 May 2010 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 140,000 |
13 May 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 79,000 |
12 May 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
10 May 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 60,000 |
7 May 2010 | SGD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | +0.035 (+13.73%) | 80,000 |
6 May 2010 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.05 (+24.39%) | 40,000 |
5 May 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | +0.045 (+28.13%) | 14,000 |
4 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,000 |
3 May 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 4,000 |
28 Apr 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 14,000 |
26 Apr 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 30,000 |
23 Apr 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 280,000 |
22 Apr 2010 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 633,000 |
21 Apr 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 500,000 |
20 Apr 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 310,000 |
19 Apr 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 356,000 |
16 Apr 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 130,000 |
15 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 104,000 |
12 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 50,000 |
8 Apr 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 70,000 |
7 Apr 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.085 (-38.64%) | 50,000 |
6 Apr 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |