Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.31 (-33.70%) | 8,144 |
20 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.05 (-5.15%) | 1,000 |
28 Apr 2010 | USD | 0.85 | 0.97 | 0.85 | 0.97 | 97 | 0.0 (0.0%) | 12,300 |
27 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | +0.02 (+2.11%) | 500 |
22 Apr 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.04 (-4.04%) | 2,000 |