Kongsberg Automotive ASA Recent Share Price (USX:KGAUF)

USX:KGAUF - Kongsberg Automotive Holdings ASA Kongsberg Automotive ASA
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2010	USD	0.94	0.99	0.94	0.99	99	+0.025 (+2.59%)	6,700
16 Apr 2010	USD	0.965	0.965	0.965	0.965	96.5	+0.055 (+6.04%)	800
15 Apr 2010	USD	0.9	0.94	0.8	0.91	91	+0.005 (+0.55%)	5,667
14 Apr 2010	USD	0.93	0.93	0.905	0.905	90.5	+0.105 (+13.13%)	15,800
13 Apr 2010	USD	0.88	0.88	0.8	0.8	80	-0.04 (-4.76%)	2,000
12 Apr 2010	USD	0.84	0.84	0.84	0.84	84	+0.025 (+3.07%)	1,000
9 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
8 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
7 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
6 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
5 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
2 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
1 Apr 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
31 Mar 2010	USD	0.815	0.815	0.815	0.815	81.5	0.0 (0.0%)	0
30 Mar 2010	USD	0.815	0.815	0.815	0.815	81.5	+0.115 (+16.43%)	30,000
29 Mar 2010	USD	0.7	0.7	0.7	0.7	70	0.0 (0.0%)	0
26 Mar 2010	USD	0.7	0.7	0.7	0.7	70	-0.13 (-15.66%)	17,725
25 Mar 2010	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0
24 Mar 2010	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0
23 Mar 2010	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0
22 Mar 2010	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0
19 Mar 2010	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0
18 Mar 2010	USD	0.8149	0.83	0.8149	0.83	83	-0.01 (-1.19%)	3,514
17 Mar 2010	USD	0.84	0.84	0.84	0.84	84	0.0 (0.0%)	0
16 Mar 2010	USD	0.84	0.84	0.84	0.84	84	0.0 (0.0%)	0
15 Mar 2010	USD	0.82	0.84	0.81	0.84	84	-0.015 (-1.75%)	7,700
12 Mar 2010	USD	0.845	0.855	0.84	0.855	85.5	-0.025 (-2.84%)	9,600
11 Mar 2010	USD	0.83	0.88	0.83	0.88	88	+0.015 (+1.73%)	22,015
10 Mar 2010	USD	0.85	0.865	0.84	0.865	86.5	-0.015 (-1.70%)	6,814
9 Mar 2010	USD	0.88	0.88	0.88	0.88	88	+0.02 (+2.33%)	1,500

Unicorn Response |