Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 86 | +0.03 (+3.61%) | 3,915 |
5 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | +0.06 (+7.79%) | 10,150 |
3 Mar 2010 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 77 | -0.003 (-0.44%) | 1,215 |
2 Mar 2010 | USD | 0.7769 | 0.7769 | 0.7734 | 0.7734 | 77.34 | -0.057 (-6.82%) | 11,750 |
1 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 83 | +0.03 (+3.75%) | 6,850 |
25 Feb 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.06 (-6.98%) | 2,706 |
24 Feb 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | -0.09 (-9.47%) | 3,000 |
18 Feb 2010 | USD | 0.88 | 0.95 | 0.81 | 0.95 | 95 | +0.07 (+7.95%) | 6,300 |
17 Feb 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | -0.27 (-23.48%) | 1,115 |
15 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |