Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.04 (+10%) | 385 |
1 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.07 (-14.89%) | 1,075 |
30 Mar 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | +0.07 (+17.50%) | 500 |
27 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 1,600 |
16 Mar 2009 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 45 | 0.0 (0.0%) | 1,500 |
13 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.05 (+12.50%) | 500 |
12 Mar 2009 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 40 | +0.056 (+16.14%) | 7,000 |
11 Mar 2009 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 34.44 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 34.44 | +0.004 (+1.29%) | 800 |
9 Mar 2009 | USD | 0.3062 | 0.34 | 0.3062 | 0.34 | 34 | -0.01 (-2.86%) | 4,800 |
6 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.01 (+2.94%) | 2,000 |
5 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 34 | +0.015 (+4.62%) | 2,000 |
3 Mar 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | -0.055 (-14.47%) | 6,000 |
2 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 38 | -0.02 (-5%) | 2,236 |
26 Feb 2009 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 40 | +0.09 (+29.03%) | 4,000 |
25 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.37 | 0.4 | 0.31 | 0.31 | 31 | -0.1 (-24.39%) | 8,050 |