Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | -0.12 (-26.09%) | 2,000 |
30 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.04 (-8%) | 2,000 |
15 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 500 |
12 Dec 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.22 (+73.33%) | 5,000 |
9 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.13 (+76.47%) | 440 |
8 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | -0.08 (-32%) | 1,250 |
4 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.05 (+25%) | 5,000 |
2 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |