Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.1 (-33.33%) | 1,000 |
28 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.265 | 0.3 | 0.25 | 0.3 | 30 | 0.0 (0.0%) | 3,500 |
25 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.04 (+15.38%) | 1,000 |
24 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 2,000 |
19 Nov 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.07 (-20%) | 1,500 |
18 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.03 (+9.38%) | 200 |
14 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.28 (-46.67%) | 500 |
13 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 300 |
6 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 60 | -0.25 (-29.41%) | 5,500 |
24 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.85 | 0.85 | 0.6 | 0.85 | 85 | -0.05 (-5.56%) | 7,400 |
21 Oct 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.2 (+28.57%) | 1,200 |