Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.2 (+40.00%) | 300 |
15 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.21 (-29.58%) | 2,500 |
9 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | -0.235 (-24.87%) | 2,000 |
3 Oct 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 94.5 | -0.155 (-14.09%) | 1,000 |
2 Oct 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 110 | +0.04 (+3.77%) | 5,000 |
30 Sep 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.14 (-11.67%) | 2,000 |
26 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.21 (-14.89%) | 1,000 |
25 Sep 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | -0.61 (-30.20%) | 1,500 |
24 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 2.02 | 2.12 | 2.02 | 2.02 | 202 | -0.63 (-23.77%) | 1,800 |
9 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |