Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | +0.18 (+6.50%) | 1,000 |
21 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 277 | +0.12 (+4.53%) | 200 |
11 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | -0.92 (-25.77%) | 200 |
10 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 357 | -1.03 (-22.39%) | 200 |
2 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | -0.74 (-13.86%) | 300 |