Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | -0.25 (-4.50%) | 800 |
28 Apr 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.01 (+0.18%) | 200 |
24 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 554 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 5.54 | 5.6 | 5.54 | 5.54 | 554 | -0.31 (-5.30%) | 400 |
14 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | +0.1 (+1.74%) | 1,100 |
4 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 575 | 0.0 (0.0%) | 1,000 |
1 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | +0.05 (+0.88%) | 1,600 |
31 Mar 2008 | USD | 5.7 | 5.8 | 5.7 | 5.7 | 570 | -0.15 (-2.56%) | 4,880 |
28 Mar 2008 | USD | 5.85 | 5.85 | 5.75 | 5.85 | 585 | +0.35 (+6.36%) | 1,340 |
27 Mar 2008 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 550 | +0.25 (+4.76%) | 3,800 |
26 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | +0.15 (+2.94%) | 2,200 |
25 Mar 2008 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 510 | +0.15 (+3.03%) | 3,900 |