Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 500 |
26 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
25 Feb 2021 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 22,000 |
24 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 500 |
23 Feb 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,000 |
22 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,300 |
18 Feb 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 500 |
17 Feb 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,000 |
16 Feb 2021 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,900 |
12 Feb 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,100 |
11 Feb 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
10 Feb 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 3,500 |
9 Feb 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,500 |
8 Feb 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 52,600 |
5 Feb 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.12 (-91.56%) | 5,000 |
5 Feb 2021 |
|
|||||||
4 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 4.5 | -35.5 (-88.75%) | 74,300 |
3 Feb 2021 |
|
|||||||
2 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 9,050 |
1 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.365 (+1042.86%) | 11,730 |
28 Jan 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 3.5 | -0.006 (-14.63%) | 20,000 |
27 Jan 2021 | USD | 0.037 | 0.041 | 0.035 | 0.041 | 4.1 | +0.001 (+2.50%) | 134,000 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.005 (+14.29%) | 0 |
25 Jan 2021 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 3.5 | -0.005 (-12.50%) | 89,700 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.001 (-1.96%) | 0 |
21 Jan 2021 | USD | 0.04 | 0.0408 | 0.04 | 0.0408 | 4.08 | +0.001 (+2%) | 88,550 |
20 Jan 2021 | USD | 0.04 | 0.0457 | 0.04 | 0.04 | 4 | -0.006 (-12.47%) | 29,683 |
19 Jan 2021 | USD | 0.0457 | 0.0457 | 0.0394 | 0.0457 | 4.57 | +0.006 (+14.25%) | 44,328 |