Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.001 (-2.44%) | 0 |
13 Jan 2021 | USD | 0.04 | 0.043 | 0.036 | 0.041 | 4.1 | -0.003 (-6.82%) | 147,483 |
12 Jan 2021 | USD | 0.0486 | 0.052 | 0.043 | 0.044 | 4.4 | -0.01 (-18.52%) | 103,000 |
11 Jan 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.006 (+13.68%) | 40,000 |
8 Jan 2021 | USD | 0.057 | 0.057 | 0.0475 | 0.0475 | 4.75 | -0.004 (-6.86%) | 22,800 |
7 Jan 2021 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 5.1 | -0.002 (-3.77%) | 160,100 |
6 Jan 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | +0.003 (+6%) | 1,100 |
5 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
4 Jan 2021 | USD | 0.041 | 0.049 | 0.039 | 0.049 | 4.9 | +0.009 (+22.50%) | 237,100 |
31 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.001 (+2.56%) | 0 |
30 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | +0.002 (+4%) | 8,000 |
29 Dec 2020 | USD | 0.042 | 0.042 | 0.0375 | 0.0375 | 3.75 | -0.003 (-6.25%) | 387,314 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.001 (+2.56%) | 0 |
23 Dec 2020 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 3.9 | -0.001 (-2.50%) | 19,855 |
22 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.001 (-2.20%) | 0 |
18 Dec 2020 | USD | 0.04 | 0.0421 | 0.04 | 0.0409 | 4.09 | +0.001 (+2.25%) | 108,000 |
17 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 4 | 0.0 (0.0%) | 60,000 |
14 Dec 2020 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 4 | 0.0 (0.0%) | 43,001 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.004 (+11.73%) | 0 |
10 Dec 2020 | USD | 0.0379 | 0.04 | 0.0358 | 0.0358 | 3.58 | -0.004 (-10.50%) | 57,333 |
9 Dec 2020 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 4 | -0.001 (-2.44%) | 3,062 |
8 Dec 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | -0.002 (-4.65%) | 7,900 |
7 Dec 2020 | USD | 0.04 | 0.0435 | 0.04 | 0.043 | 4.3 | +0.003 (+7.50%) | 77,000 |
4 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.004 (+11.11%) | 25,000 |
3 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -0.006 (-14.29%) | 48,500 |