Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.001 (-2.33%) | 10,000 |
1 Dec 2020 | USD | 0.0385 | 0.043 | 0.0385 | 0.043 | 4.3 | +0.003 (+7.50%) | 44,500 |
30 Nov 2020 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 4 | +0.01 (+33.33%) | 117,153 |
27 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.003 (+11.11%) | 0 |
25 Nov 2020 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 2.7 | -0.001 (-1.82%) | 60,600 |
24 Nov 2020 | USD | 0.03 | 0.03 | 0.0251 | 0.0275 | 2.75 | -0.008 (-22.54%) | 201,000 |
23 Nov 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3.55 | +0.004 (+10.94%) | 28,200 |
20 Nov 2020 | USD | 0.0325 | 0.0325 | 0.032 | 0.032 | 3.2 | -0.004 (-12.33%) | 8,156 |
19 Nov 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | -0.004 (-8.75%) | 5,400 |
18 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.005 (+13.96%) | 0 |
17 Nov 2020 | USD | 0.031 | 0.0351 | 0.031 | 0.0351 | 3.51 | +0.004 (+13.23%) | 198,100 |
16 Nov 2020 | USD | 0.032 | 0.032 | 0.0308 | 0.031 | 3.1 | +0.005 (+19.23%) | 72,187 |
13 Nov 2020 | USD | 0.03 | 0.032 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 254,532 |
12 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 17,800 |
11 Nov 2020 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 3 | +0.01 (+50.00%) | 52,110 |
10 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 0 |
5 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.001 (-4.55%) | 10,000 |
4 Nov 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.002 (+10.00%) | 10,000 |
3 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+6.38%) | 16,000 |
2 Nov 2020 | USD | 0.0197 | 0.02 | 0.0188 | 0.0188 | 1.88 | +0.001 (+4.44%) | 16,017 |
30 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 135,000 |
29 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 30,000 |
28 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 110,000 |
27 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 100 |
22 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.003 (-11.63%) | 3,000 |
21 Oct 2020 | USD | 0.025 | 0.0255 | 0.0215 | 0.0215 | 2.15 | -0.001 (-2.27%) | 265,999 |