Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.002 (+10.00%) | 2,900 |
19 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.003 (-11.11%) | 20,000 |
14 Oct 2020 | USD | 0.0245 | 0.025 | 0.0225 | 0.0225 | 2.25 | -0.002 (-8.16%) | 145,000 |
13 Oct 2020 | USD | 0.0209 | 0.027 | 0.0209 | 0.0245 | 2.45 | +0.007 (+44.12%) | 121,150 |
12 Oct 2020 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 93,950 |
9 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.003 (+14.94%) | 0 |
8 Oct 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1.74 | +0.007 (+74.00%) | 1,000 |
7 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.004 (-30.56%) | 0 |
5 Oct 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.44 | -0.002 (-9.43%) | 5,800 |
2 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 5,800 |
1 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | +0.002 (+13.57%) | 1,000 |
30 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 50,000 |
29 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 370,645 |
28 Sep 2020 | USD | 0.0145 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 455,000 |
25 Sep 2020 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | +0.001 (+6.25%) | 304,000 |
24 Sep 2020 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | -0.003 (-15.79%) | 100,000 |
23 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 100,000 |
22 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.003 (+17.65%) | 0 |
21 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 46,000 |
18 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.004 (+25%) | 0 |
17 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.002 (+14.29%) | 130,000 |
16 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 4,000 |
15 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.003 (-16.67%) | 85,050 |
14 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 87,555 |
11 Sep 2020 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | -0.002 (-10.00%) | 101,500 |
10 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.003 (+17.65%) | 0 |
9 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 10,000 |