Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 5,000 |
4 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.002 (+10.50%) | 0 |
2 Sep 2020 | USD | 0.0185 | 0.0185 | 0.0181 | 0.0181 | 1.81 | -0.001 (-2.69%) | 122,800 |
1 Sep 2020 | USD | 0.019 | 0.019 | 0.0186 | 0.0186 | 1.86 | -0.001 (-7%) | 6,900 |
31 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.002 (+10.50%) | 0 |
28 Aug 2020 | USD | 0.019 | 0.019 | 0.0181 | 0.0181 | 1.81 | -0.002 (-9.50%) | 108,094 |
27 Aug 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | 0.0 (0.0%) | 85,963 |
26 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 0 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | -0.004 (-17.39%) | 46,000 |
24 Aug 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 2.3 | +0.003 (+15%) | 211,017 |
21 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 200,000 |
18 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 0 |
17 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.008 (+53.33%) | 1,000 |
14 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 17,800 |
13 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 92,400 |
12 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.002 (+11.73%) | 0 |
11 Aug 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | -0.007 (-28.40%) | 19,000 |
10 Aug 2020 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 2.5 | 0.0 (0.0%) | 2,000 |
7 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.01 (+66.67%) | 45,000 |
6 Aug 2020 | USD | 0.0156 | 0.025 | 0.015 | 0.015 | 1.5 | -0.01 (-40%) | 67,320 |
5 Aug 2020 | USD | 0.025 | 0.035 | 0.0156 | 0.025 | 2.5 | +0.004 (+16.28%) | 131,700 |
4 Aug 2020 | USD | 0.04 | 0.09 | 0.0155 | 0.0215 | 2.15 | -0.018 (-46.25%) | 286,037 |
3 Aug 2020 | USD | 0.05 | 0.05 | 0.02 | 0.04 | 4 | +0.02 (+100%) | 154,477 |
31 Jul 2020 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | +0.004 (+25%) | 71,250 |
30 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 10,000 |
29 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 1,210 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |