Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.004 (+25%) | 0 |
22 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 250,000 |
21 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.02 (-50%) | 25,000 |
9 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.002 (+5.26%) | 0 |
6 Jul 2020 | USD | 0.036 | 0.038 | 0.03 | 0.038 | 3.8 | -0.001 (-1.30%) | 99,500 |
2 Jul 2020 | USD | 0.0396 | 0.0396 | 0.035 | 0.0385 | 3.85 | -0.002 (-3.75%) | 160,200 |
1 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0 (+1.01%) | 0 |
26 Jun 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 3.96 | -0 (-1%) | 123,741 |
25 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 21,000 |
24 Jun 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 4 | -0.02 (-33.33%) | 40,211 |
23 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 33,642 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 2,000 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |