Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.05 (-50%) | 1,850 |
28 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.002 (-2.15%) | 0 |
27 Apr 2020 | USD | 0.1 | 0.1022 | 0.1 | 0.1022 | 10.22 | -0.018 (-14.83%) | 15,300 |
24 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 7,000 |
23 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.02 (+18.18%) | 65,000 |
21 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.16 (-59.26%) | 3,100 |
6 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |