Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.16 | 1.228 | 1.16 | 1.22 | 122 | +0.02 (+1.67%) | 9,880 |
25 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 9,470 |
5 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 16,882 |
4 Apr 2018 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 120 | -0.03 (-2.44%) | 26,437 |
3 Apr 2018 | USD | 1.23 | 1.23 | 1.17 | 1.23 | 123 | 0.0 (0.0%) | 4,326 |
2 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 13,000 |
30 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |