Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.08 (+6.96%) | 1,130 |
16 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 115 | -0.09 (-7.26%) | 9,000 |
13 Mar 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | +0.01 (+0.81%) | 1,129 |
12 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.015 (+1.23%) | 3,880 |
6 Mar 2018 | USD | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 121.51 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 121.51 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 121.51 | -0.085 (-6.53%) | 5,300 |
1 Mar 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.05 (+4%) | 7,900 |
26 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 1,000 |