Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 125 | +0.03 (+2.46%) | 35,601 |
13 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | -0.02 (-1.61%) | 8,199 |
7 Feb 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.18 (-12.68%) | 11,950 |
1 Feb 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | -0.024 (-1.66%) | 2,900 |
22 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 144.4 | 0.0 (0.0%) | 0 |