Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | +0.08 (+7.08%) | 11,500 |
3 Oct 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.02 (+1.80%) | 606 |
2 Oct 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.02 (+1.83%) | 1,800 |
21 Sep 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | +0.11 (+11.22%) | 5,300 |
19 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |