Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.06 (+8.22%) | 470 |
18 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.035 (-4.58%) | 6,940 |
12 May 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 76.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 76.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 76.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 76.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 76.5 | +0.095 (+14.18%) | 1,250 |
5 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |