Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | -14.089 (-4.24%) | 100 |
4 Nov 2021 | USD | 332 | 332 | 332 | 332 | 332 | +12.15 (+3.80%) | 400 |
3 Nov 2021 | USD | 322.17 | 322.17 | 319.85 | 319.85 | 319.85 | -2.325 (-0.72%) | 200 |
2 Nov 2021 | USD | 322.175 | 322.175 | 322.175 | 322.175 | 322.175 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 322.175 | 322.175 | 322.175 | 322.175 | 322.175 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 322.17 | 322.175 | 322.17 | 322.175 | 322.175 | -22.825 (-6.62%) | 100 |
28 Oct 2021 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 345 | 345 | 345 | 345 | 345 | -7 (-1.99%) | 100 |
26 Oct 2021 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 343.96 | 353.21 | 343.96 | 352 | 352 | +19.59 (+5.89%) | 100 |
18 Oct 2021 | USD | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | +3.7 (+1.13%) | 100 |
14 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | +4.71 (+1.45%) | 100 |