| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 324 | 324 | 324 | 324 | 324 | -6.1 (-1.85%) | 100 |
| 30 Sep 2021 | USD | 330.29 | 330.29 | 330.1 | 330.1 | 330.1 | +1.8 (+0.55%) | 200 |
| 29 Sep 2021 | USD | 332.82 | 332.82 | 328.3 | 328.3 | 328.3 | +2.69 (+0.83%) | 100 |
| 28 Sep 2021 | USD | 326.66 | 327.94 | 325.61 | 325.61 | 325.61 | +10.61 (+3.37%) | 100 |
| 27 Sep 2021 | USD | 315 | 315 | 315 | 315 | 315 | +2.5 (+0.80%) | 100 |
| 24 Sep 2021 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.49 (-0.79%) | 100 |
| 23 Sep 2021 | USD | 316.42 | 324.75 | 314.99 | 314.99 | 314.99 | +1.74 (+0.56%) | 2,300 |
| 22 Sep 2021 | USD | 320 | 320 | 312 | 313.25 | 313.25 | -3 (-0.95%) | 2,600 |
| 21 Sep 2021 | USD | 312.65 | 327.69 | 312.65 | 316.25 | 316.25 | +7.23 (+2.34%) | 600 |
| 20 Sep 2021 | USD | 310.5 | 320.64 | 308.01 | 309.02 | 309.02 | -16.28 (-5.00%) | 100 |
| 17 Sep 2021 | USD | 320 | 325.3 | 319.8 | 325.3 | 325.3 | +5.31 (+1.66%) | 100 |
| 16 Sep 2021 | USD | 311.96 | 321.83 | 311.96 | 319.99 | 319.99 | -23.54 (-6.85%) | 300 |
| 15 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 343.53 | 343.53 | 343.53 | 343.53 | 343.53 | +31.94 (+10.25%) | 100 |
| 23 Aug 2021 | USD | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | +22.99 (+7.97%) | 100 |
