Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | -12.2 (-4.06%) | 100 |
17 Aug 2021 | USD | 300.8 | 300.8 | 300.8 | 300.8 | 300.8 | -10.2 (-3.28%) | 1,200 |
16 Aug 2021 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 100 |
13 Aug 2021 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 311.12 | 311.12 | 311 | 311 | 311 | -6.77 (-2.13%) | 100 |
6 Aug 2021 | USD | 317.77 | 317.77 | 317.77 | 317.77 | 317.77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 317.77 | 317.77 | 317.77 | 317.77 | 317.77 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 317.77 | 317.77 | 317.77 | 317.77 | 317.77 | +4.59 (+1.47%) | 100 |
3 Aug 2021 | USD | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | -9.841 (-3.05%) | 100 |
27 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 323.021 | 323.021 | 323.021 | 323.021 | 323.021 | +11.321 (+3.63%) | 0 |
15 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |